Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 26.00 | 26.12 | -1.36 | 18:08:59 |
| ACSEL | 129.00 | 129.10 | -0.69 | 18:09:50 |
| ADEL | 50.00 | 50.75 | -5.14 | 18:09:58 |
| ADESE | 1.00 | 1.98 | 0.00 | 18:09:11 |
| ADGYO | 35.00 | 35.36 | -3.12 | 18:08:01 |
| AEFES | 214.00 | 214.70 | 3.92 | 18:09:55 |
| AFYON | 16.00 | 16.00 | -3.85 | 18:09:59 |
| AGESA | 117.00 | 117.30 | 5.77 | 18:08:58 |
| AGHOL | 334.00 | 334.00 | 4.21 | 18:09:10 |
| AGROT | 15.00 | 15.70 | -1.32 | 18:09:51 |
| AGYO | 7.00 | 7.05 | -1.26 | 18:05:27 |
| AHGAZ | 15.00 | 15.10 | -1.31 | 18:08:01 |
| AHSGY | 26.00 | 26.68 | 3.81 | 18:09:53 |
| AKBNK | 58.00 | 58.05 | -1.53 | 18:09:51 |
| AKCNS | 159.00 | 159.40 | 3.24 | 18:08:01 |
| AKENR | 12.00 | 12.15 | -2.17 | 18:08:54 |
| AKFGY | 2.00 | 2.18 | -1.36 | 18:05:27 |
| AKFYE | 21.00 | 21.84 | -0.18 | 18:08:53 |
| AKGRT | 5.00 | 5.66 | -1.91 | 18:09:54 |
| AKMGY | 230.00 | 230.00 | 1.55 | 17:48:19 |
| AKSA | 8.00 | 8.94 | 1.48 | 18:09:25 |
| AKSEN | 37.00 | 37.60 | 0.00 | 18:09:57 |
| AKSGY | 18.00 | 18.28 | -0.92 | 18:08:54 |
| AKSUE | 11.00 | 11.15 | -0.62 | 18:05:27 |
| AKYHO | 3.00 | 3.46 | 9.84 | 18:09:57 |
| ALARK | 93.00 | 93.05 | -1.22 | 18:09:56 |
| ALBRK | 6.00 | 6.01 | -0.99 | 18:08:54 |
| ALCAR | 1.18 | 1.18 | 9.99 | 18:09:56 |
| ALCTL | 122.00 | 122.40 | -2.39 | 18:09:58 |
| ALFAS | 56.00 | 56.30 | -1.75 | 18:08:05 |
| ALGYO | 43.00 | 43.36 | -1.50 | 18:09:54 |
| ALKA | 28.00 | 28.02 | -3.91 | 18:05:27 |
| ALKIM | 32.00 | 32.50 | -0.79 | 18:08:50 |
| ALKLC | 31.00 | 31.00 | -1.52 | 18:08:53 |
| ALMAD | 6.00 | 6.82 | -0.44 | 18:09:54 |
| ALTNY | 98.00 | 98.90 | 0.51 | 18:09:56 |
| ALVES | 49.00 | 49.96 | 2.21 | 18:09:26 |
| ANELE | 12.00 | 12.73 | -1.09 | 18:05:27 |
| ANGEN | 16.00 | 16.80 | -5.14 | 18:09:24 |
| ANHYT | 108.00 | 108.60 | 5.44 | 18:05:27 |
| ANSGR | 79.00 | 79.40 | 1.15 | 18:05:27 |
| APBDL | 22.00 | 22.10 | -1.47 | 17:04:23 |
| APLIB | 36.00 | 36.26 | -3.00 | 17:47:03 |
| APX30 | 25.00 | 25.91 | 0.19 | 16:52:03 |
| ARASE | 52.00 | 52.55 | -1.13 | 18:08:01 |
| ARCLK | 138.00 | 138.00 | -3.02 | 18:09:22 |
| ARDYZ | 35.00 | 35.26 | 0.80 | 18:09:18 |
| ARENA | 37.00 | 37.34 | -0.48 | 17:56:43 |
| ARSAN | 20.00 | 20.90 | -1.51 | 18:09:53 |
| ARTMS | 55.00 | 55.65 | -1.50 | 18:08:01 |
| ARZUM | 48.00 | 48.96 | -4.28 | 18:09:59 |
| ASELS | 56.00 | 56.00 | -2.01 | 18:09:50 |
| ASGYO | 11.00 | 11.83 | -0.59 | 18:08:01 |
| ASTOR | 83.00 | 83.50 | 1.64 | 18:09:20 |
| ASUZU | 76.00 | 76.00 | 9.99 | 18:09:02 |
| ATAGY | 10.00 | 10.98 | 1.48 | 18:05:27 |
| ATAKP | 47.00 | 47.64 | -1.28 | 18:08:09 |
| ATATP | 107.00 | 107.00 | 4.70 | 18:08:01 |
| ATEKS | 157.00 | 157.00 | -0.82 | 17:47:14 |
| ATLAS | 5.00 | 5.60 | -2.44 | 18:09:07 |
| ATSYH | 85.00 | 85.55 | 6.54 | 18:09:57 |
| AVGYO | 8.00 | 8.95 | 3.59 | 18:05:27 |
| AVHOL | 36.00 | 36.98 | 2.27 | 18:09:52 |
| AVOD | 3.00 | 3.36 | 0.60 | 18:09:04 |
| AVPGY | 47.00 | 47.14 | -4.57 | 18:09:56 |
| AVTUR | 10.00 | 10.45 | 1.95 | 18:09:31 |
| AYCES | 521.00 | 521.50 | -1.32 | 18:09:17 |
| AYDEM | 24.00 | 24.82 | -2.44 | 18:09:26 |
| AYEN | 28.00 | 28.80 | -1.44 | 18:09:57 |
| AYES | 39.00 | 39.60 | -1.10 | 18:09:15 |
| AYGAZ | 146.00 | 146.00 | 0.00 | 18:09:43 |
| AZTEK | 53.00 | 53.70 | -2.45 | 17:59:22 |
| BAGFS | 21.00 | 21.50 | -1.83 | 18:05:27 |
| BAHKM | 65.00 | 65.85 | 9.93 | 18:09:21 |
| BAKAB | 37.00 | 37.08 | -0.32 | 17:34:19 |
| BALAT | 39.00 | 39.96 | -0.10 | 18:08:47 |
| BANVT | 384.00 | 384.25 | -2.29 | 18:09:13 |
| BARMA | 19.00 | 19.71 | -1.94 | 18:09:20 |
| BASCM | 11.00 | 11.30 | -3.34 | 18:09:04 |
| BASGZ | 25.00 | 25.70 | -3.46 | 18:09:01 |
| BAYRK | 30.00 | 30.20 | 9.98 | 18:08:01 |
| BEGYO | 3.00 | 3.20 | -0.93 | 18:09:10 |
| BERA | 16.00 | 16.60 | 6.14 | 18:09:17 |
| BEYAZ | 27.00 | 27.78 | 0.29 | 18:08:43 |
| BFREN | 779.00 | 779.50 | 5.12 | 18:09:56 |
| BIENY | 30.00 | 30.02 | -2.09 | 18:08:01 |
| BIGCH | 27.00 | 27.82 | -1.77 | 18:08:19 |
| BIMAS | 548.00 | 548.50 | 1.20 | 18:08:01 |
| BINHO | 389.00 | 389.50 | -1.70 | 18:08:01 |
| BIOEN | 19.00 | 19.21 | -2.19 | 18:09:58 |
| BIZIM | 33.00 | 33.86 | -0.29 | 18:08:01 |
| BJKAS | 6.00 | 6.89 | -1.71 | 18:09:19 |
| BLCYT | 22.00 | 22.40 | -2.44 | 18:09:56 |
| BMSCH | 22.00 | 22.54 | 0.09 | 18:05:27 |
| BMSTL | 49.00 | 49.80 | -0.40 | 18:09:49 |
| BNTAS | 12.00 | 12.36 | 1.31 | 18:09:55 |
| BOBET | 20.00 | 20.26 | -2.22 | 18:09:10 |
| BORLS | 41.00 | 41.48 | 3.29 | 18:09:07 |
| BORSK | 26.00 | 26.62 | -4.52 | 18:09:46 |
| BOSSA | 15.00 | 15.70 | -2.24 | 18:08:46 |
| BRISA | 91.00 | 91.00 | -0.55 | 18:09:18 |
| BRKO | 9.00 | 9.30 | 1.09 | 18:09:26 |
| BRKSN | 29.00 | 29.70 | 1.57 | 17:59:15 |
| BRKVY | 49.00 | 49.86 | -3.47 | 18:08:58 |
| BRLSM | 15.00 | 15.73 | -0.19 | 18:08:01 |
| BRMEN | 6.00 | 6.12 | -2.08 | 09:55:01 |
| BRSAN | 499.00 | 499.75 | 9.96 | 18:08:24 |
| BRYAT | 2.26 | 2.26 | 9.96 | 18:09:18 |
| BSOKE | 74.00 | 74.00 | 2.35 | 18:08:34 |
| BTCIM | 243.00 | 243.40 | -0.21 | 18:08:59 |
| BUCIM | 7.00 | 7.61 | -1.30 | 18:09:17 |
| BURCE | 220.00 | 220.30 | 9.99 | 18:05:27 |
| BURVA | 125.00 | 125.40 | 10.00 | 18:09:12 |
| BVSAN | 85.00 | 85.90 | -1.32 | 18:09:48 |
| BYDNR | 24.00 | 24.38 | -1.30 | 18:08:16 |
| CANTE | 1.00 | 1.68 | -1.18 | 18:08:18 |
| CASA | 85.00 | 85.20 | -3.13 | 18:08:25 |
| CATES | 41.00 | 41.74 | -1.74 | 18:09:01 |
| CCOLA | 67.00 | 67.40 | 3.69 | 18:09:14 |
| CELHA | 35.00 | 35.08 | 9.62 | 18:09:54 |
| CEMAS | 3.00 | 3.51 | 0.00 | 18:08:01 |
| CEMTS | 9.00 | 9.78 | -1.81 | 18:09:19 |
| CEMZY | 16.00 | 16.83 | 0.00 | 18:09:05 |
| CEOEM | 55.00 | 55.40 | 1.47 | 18:10:00 |
| CIMSA | 36.00 | 36.28 | -0.33 | 18:09:56 |
| CLEBI | 1.82 | 1.82 | 0.16 | 18:08:01 |
| CMBTN | 2.54 | 2.54 | 0.20 | 17:57:41 |
| CMENT | 415.00 | 415.25 | 1.28 | 13:55:22 |
| CONSE | 2.00 | 2.91 | -0.68 | 18:09:15 |
| COSMO | 124.00 | 124.90 | -1.19 | 18:09:46 |
| CRDFA | 6.00 | 6.21 | -0.32 | 18:08:55 |
| CRFSA | 108.00 | 108.40 | 0.84 | 17:57:08 |
| CUSAN | 20.00 | 20.78 | 0.78 | 17:59:53 |
| CVKMD | 491.00 | 491.25 | 1.50 | 18:09:18 |
| CWENE | 201.00 | 201.40 | -3.50 | 18:09:49 |
| DAGHL | 14.00 | 14.63 | -2.07 | 17:37:25 |
| DAGI | 10.00 | 10.22 | -3.95 | 18:08:57 |
| DAPGM | 5.00 | 5.51 | -0.54 | 18:09:56 |
| DARDL | 5.00 | 5.69 | -0.70 | 18:08:26 |
| DCTTR | 23.00 | 23.26 | -0.85 | 18:09:00 |
| DENGE | 4.00 | 4.97 | -1.58 | 18:09:13 |
| DERHL | 9.00 | 9.75 | 5.52 | 18:09:06 |
| DERIM | 34.00 | 34.60 | -2.70 | 18:08:01 |
| DESA | 19.00 | 19.72 | -0.70 | 17:55:35 |
| DESPC | 45.00 | 45.70 | 1.29 | 18:08:59 |
| DEVA | 66.00 | 66.70 | -1.11 | 18:09:53 |
| DGATE | 40.00 | 40.10 | 3.19 | 17:57:48 |
| DGGYO | 32.00 | 32.18 | -1.35 | 18:05:27 |
| DGNMO | 8.00 | 8.65 | -0.80 | 18:08:30 |
| DIRIT | 55.00 | 55.00 | -1.17 | 13:55:22 |
| DITAS | 21.00 | 21.40 | -1.02 | 18:09:58 |
| DMRGD | 14.00 | 14.00 | -0.78 | 18:08:33 |
| DMSAS | 5.00 | 5.50 | 0.36 | 18:08:01 |
| DNISI | 15.00 | 15.50 | 1.37 | 18:08:59 |
| DOAS | 218.00 | 218.60 | -2.50 | 18:08:07 |
| DOBUR | 251.00 | 251.00 | -0.59 | 18:09:47 |
| DOCO | 5.38 | 5.38 | -0.42 | 18:08:01 |
| DOFER | 32.00 | 32.32 | 0.06 | 18:09:57 |
| DOGUB | 24.00 | 24.00 | -4.76 | 18:08:01 |
| DOHOL | 14.00 | 14.78 | -2.95 | 18:09:07 |
| DOKTA | 25.00 | 25.60 | -1.61 | 18:08:01 |
| DURDO | 11.00 | 11.63 | -1.02 | 18:09:53 |
| DYOBY | 21.00 | 21.22 | -1.12 | 18:08:02 |
| DZGYO | 6.00 | 6.15 | 4.06 | 18:08:01 |
| EBEBK | 42.00 | 42.94 | 0.09 | 18:05:27 |
| ECILC | 48.00 | 48.02 | -1.56 | 18:09:09 |
| ECZYT | 199.00 | 199.50 | -0.25 | 18:09:23 |
| EDATA | 17.00 | 17.79 | 0.23 | 17:57:23 |
| EDIP | 20.00 | 20.48 | -3.58 | 18:08:01 |
| EFORC | 28.00 | 28.30 | -0.42 | 18:08:30 |
| EGEEN | 10.56 | 10.56 | -0.42 | 18:09:20 |
| EGEPO | 18.00 | 18.70 | -0.53 | 18:08:01 |
| EGGUB | 69.00 | 69.15 | 1.39 | 18:08:25 |
| EGPRO | 160.00 | 160.80 | -1.95 | 18:08:59 |
| EGSER | 3.00 | 3.65 | -1.62 | 18:08:01 |
| EKGYO | 12.00 | 12.09 | -3.43 | 18:09:58 |
| EKIZ | 67.00 | 67.05 | 0.22 | 18:08:05 |
| EKOS | 31.00 | 31.04 | -0.45 | 18:09:55 |
| EKSUN | 7.00 | 7.30 | 3.25 | 18:09:49 |
| ELITE | 30.00 | 30.20 | -4.19 | 17:56:45 |
| EMKEL | 12.00 | 12.89 | -0.62 | 18:08:01 |
| EMNIS | 335.00 | 335.00 | -1.18 | 18:08:32 |
| ENERY | 213.00 | 213.00 | 1.43 | 18:09:51 |
| ENJSA | 58.00 | 58.15 | 0.17 | 18:09:15 |
| ENKAI | 49.00 | 49.00 | -2.78 | 18:09:01 |
| ENSRI | 24.00 | 24.68 | 3.52 | 18:08:50 |
| ENTRA | 8.00 | 8.36 | -1.76 | 18:09:46 |
| EPLAS | 5.00 | 5.97 | -1.00 | 18:08:12 |
| ERBOS | 203.00 | 203.20 | 9.96 | 17:53:53 |
| ERCB | 108.00 | 108.40 | 9.94 | 18:08:39 |
| EREGL | 46.00 | 46.72 | -0.60 | 18:09:27 |
| ERSU | 22.00 | 22.98 | 9.95 | 17:55:49 |
| ESCAR | 408.00 | 408.50 | 0.86 | 18:05:27 |
| ESCOM | 59.00 | 59.05 | -3.20 | 18:09:51 |
| ESEN | 19.00 | 19.19 | -2.79 | 18:09:51 |
| ETILR | 24.00 | 24.26 | 7.92 | 18:09:16 |
| ETYAT | 13.00 | 13.15 | 1.94 | 18:05:27 |
| EUHOL | 6.00 | 6.10 | 5.17 | 13:55:22 |
| EUKYO | 14.00 | 14.49 | -3.46 | 18:08:01 |
| EUPWR | 89.00 | 89.05 | -2.30 | 18:09:49 |
| EUREN | 14.00 | 14.30 | -1.58 | 18:09:19 |
| EUYO | 11.00 | 11.72 | 0.51 | 18:08:03 |
| EYGYO | 8.00 | 8.06 | -1.35 | 18:09:57 |
| FADE | 15.00 | 15.00 | -0.20 | 18:09:09 |
| FENER | 131.00 | 131.30 | 0.69 | 18:08:49 |
| FLAP | 9.00 | 9.75 | 4.28 | 18:09:59 |
| FMIZP | 312.00 | 312.00 | 4.70 | 18:09:54 |
| FONET | 19.00 | 19.56 | 1.56 | 18:08:57 |
| FORMT | 3.00 | 3.97 | 4.75 | 18:09:22 |
| FORTE | 50.00 | 50.50 | -0.79 | 18:05:27 |
| FRIGO | 7.00 | 7.23 | -3.73 | 18:08:50 |
| FROTO | 917.00 | 917.00 | -1.03 | 18:09:59 |
| FZLGY | 14.00 | 14.76 | 0.54 | 17:57:43 |
| GARAN | 108.00 | 108.00 | -2.26 | 18:09:59 |
| GARFA | 21.00 | 21.00 | 2.24 | 18:08:17 |
| GEDIK | 13.00 | 13.02 | -1.36 | 18:08:01 |
| GEDZA | 21.00 | 21.06 | -3.13 | 18:05:27 |
| GENIL | 90.00 | 90.80 | -3.04 | 18:09:49 |
| GENTS | 7.00 | 7.73 | 0.26 | 17:56:25 |
| GEREL | 33.00 | 33.22 | -2.01 | 18:05:27 |
| GESAN | 42.00 | 42.84 | -2.55 | 18:09:20 |
| GIPTA | 40.00 | 40.48 | 3.79 | 18:08:46 |
| GLBMD | 10.00 | 10.91 | -1.00 | 18:09:21 |
| GLCVY | 38.00 | 38.86 | -1.12 | 17:57:00 |
| GLDTR | 237.00 | 237.20 | -0.61 | 18:05:27 |
| GLRYH | 12.00 | 12.70 | -4.08 | 18:09:57 |
| GLYHO | 17.00 | 17.02 | 1.61 | 18:09:52 |
| GMSTR | 196.00 | 196.20 | -1.75 | 18:05:27 |
| GMTAS | 8.00 | 8.75 | -0.11 | 17:32:32 |
| GOKNR | 34.00 | 34.06 | -4.00 | 18:09:56 |
| GOLTS | 429.00 | 429.00 | 0.00 | 18:09:19 |
| GOODY | 15.00 | 15.80 | -3.07 | 18:09:09 |
| GOZDE | 27.00 | 27.54 | 1.25 | 18:08:36 |
| GRNYO | 9.00 | 9.16 | 1.55 | 18:05:27 |
| GRSEL | 135.00 | 135.90 | 0.37 | 18:08:06 |
| GRTRK | 125.00 | 125.10 | 3.05 | 18:08:26 |
| GSDDE | 8.00 | 8.05 | -0.25 | 18:08:18 |
| GSDHO | 3.00 | 3.68 | 0.27 | 18:09:09 |
| GSRAY | 7.00 | 7.27 | -0.68 | 18:09:12 |
| GUBRF | 172.00 | 172.00 | -2.16 | 18:09:51 |
| GUNDG | 69.00 | 69.00 | 2.30 | 18:09:56 |
| GWIND | 29.00 | 29.38 | -2.59 | 18:09:56 |
| GZNMI | 46.00 | 46.90 | 0.69 | 18:05:27 |
| HALKB | 16.00 | 16.22 | -5.53 | 18:09:57 |
| HALKS | 873.00 | 873.29 | -1.03 | 18:05:30 |
| HATEK | 12.00 | 12.34 | 1.06 | 17:52:19 |
| HATSN | 47.00 | 47.48 | -4.08 | 18:08:53 |
| HDFGS | 1.00 | 1.54 | -1.91 | 18:09:21 |
| HEDEF | 3.00 | 3.93 | -1.01 | 17:57:46 |
| HEKTS | 11.00 | 11.50 | -1.79 | 18:09:51 |
| HKTM | 17.00 | 17.39 | -1.75 | 18:08:01 |
| HLGYO | 2.00 | 2.25 | -2.60 | 18:09:59 |
| HOROZ | 51.00 | 51.85 | -0.58 | 18:09:54 |
| HRKET | 81.00 | 81.60 | -1.27 | 18:08:51 |
| HTTBT | 89.00 | 89.00 | 2.71 | 17:57:27 |
| HUBVC | 9.00 | 9.91 | -0.50 | 17:57:46 |
| HUNER | 3.00 | 3.33 | -0.89 | 18:09:49 |
| HURGZ | 3.00 | 3.85 | -1.28 | 18:09:11 |
| ICBCT | 13.00 | 13.20 | -0.98 | 18:09:57 |
| ICUGS | 26.00 | 26.74 | 2.93 | 17:53:28 |
| IDGYO | 3.00 | 3.06 | -0.33 | 18:09:58 |
| IEYHO | 8.00 | 8.49 | 2.54 | 18:09:54 |
| IHAAS | 20.00 | 20.28 | 2.48 | 18:09:54 |
| IHEVA | 2.00 | 2.38 | 0.00 | 17:57:40 |
| IHGZT | 1.00 | 1.25 | -0.79 | 18:09:57 |
| IHLAS | 1.00 | 1.11 | 0.00 | 18:09:12 |
| IHLGM | 1.00 | 1.32 | -0.75 | 18:09:50 |
| IHYAY | 4.00 | 4.31 | 9.95 | 17:53:52 |
| IMASM | 12.00 | 12.45 | 3.15 | 18:09:53 |
| INDES | 7.00 | 7.07 | -1.12 | 18:09:19 |
| INFO | 9.00 | 9.10 | -3.60 | 17:57:37 |
| INGRM | 490.00 | 490.00 | 0.82 | 18:05:27 |
| INTEK | 645.00 | 645.00 | 1.10 | 18:09:25 |
| INTEM | 247.00 | 247.20 | -1.51 | 18:05:27 |
| INVEO | 7.00 | 7.65 | -0.26 | 18:09:56 |
| INVES | 363.00 | 363.25 | -2.09 | 18:08:01 |
| IPEKE | 41.00 | 41.54 | -3.40 | 18:09:51 |
| ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
| ISBIR | 104.00 | 104.40 | -1.51 | 12:55:00 |
| ISCTR | 12.00 | 12.95 | -2.19 | 18:09:59 |
| ISDMR | 34.00 | 34.78 | -1.53 | 18:08:59 |
| ISFIN | 10.00 | 10.90 | -1.89 | 18:09:26 |
| ISGLK | 295.00 | 295.70 | 0.03 | 17:46:38 |
| ISGSY | 22.00 | 22.40 | -1.67 | 18:08:55 |
| ISGYO | 16.00 | 16.80 | 0.00 | 18:09:05 |
| ISIST | 21.96 | 21.96 | -1.18 | 18:05:30 |
| ISKPL | 15.00 | 15.28 | 2.00 | 18:09:56 |
| ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
| ISMEN | 34.00 | 34.80 | -2.52 | 18:08:01 |
| ISSEN | 10.00 | 10.05 | -1.95 | 18:09:46 |
| ISYAT | 8.00 | 8.67 | -1.48 | 18:09:56 |
| IZENR | 20.00 | 20.10 | -1.86 | 18:09:24 |
| IZFAS | 64.00 | 64.55 | 0.16 | 17:58:18 |
| IZINV | 56.00 | 56.55 | -2.92 | 18:09:56 |
| IZMDC | 5.00 | 5.54 | -0.18 | 18:08:15 |
| JANTS | 30.00 | 30.38 | 2.98 | 18:09:03 |
| KAPLM | 176.00 | 176.40 | 1.44 | 18:09:57 |
| KAREL | 12.00 | 12.20 | -1.05 | 18:08:53 |
| KARSN | 18.00 | 18.28 | -1.35 | 18:09:56 |
| KARTN | 90.00 | 90.60 | 1.63 | 18:09:13 |
| KARYE | 28.00 | 28.92 | -1.77 | 18:09:22 |
| KATMR | 2.00 | 2.58 | -1.90 | 18:09:21 |
| KAYSE | 24.00 | 24.12 | -0.74 | 18:08:20 |
| KBORU | 82.00 | 82.00 | 1.86 | 18:09:23 |
| KCAER | 41.00 | 41.98 | -1.96 | 18:09:51 |
| KCHOL | 178.00 | 178.70 | -3.30 | 18:09:20 |
| KENT | 990.00 | 990.00 | 1.02 | 13:55:22 |
| KERVN | 1.00 | 1.98 | 0.00 | 18:09:13 |
| KERVT | 13.00 | 13.96 | -0.07 | 17:57:26 |
| KFEIN | 105.00 | 105.40 | 9.96 | 18:08:01 |
| KGYO | 32.00 | 32.04 | 3.16 | 18:09:11 |
| KIMMR | 8.00 | 8.79 | -1.46 | 17:58:03 |
| KLGYO | 4.00 | 4.19 | -0.95 | 18:09:53 |
| KLKIM | 26.00 | 26.30 | -0.38 | 18:08:01 |
| KLMSN | 24.00 | 24.26 | -0.90 | 18:05:27 |
| KLNMA | 16.00 | 16.70 | 4.64 | 18:09:46 |
| KLRHO | 30.00 | 30.08 | -1.70 | 18:08:05 |
| KLSER | 42.00 | 42.08 | -1.31 | 18:08:02 |
| KLSYN | 5.00 | 5.20 | -1.89 | 17:56:56 |
| KMPUR | 44.00 | 44.84 | -1.41 | 17:57:07 |
| KNFRT | 11.00 | 11.29 | -2.59 | 18:09:10 |
| KOCMT | 16.00 | 16.90 | -1.34 | 18:09:55 |
| KONKA | 43.00 | 43.12 | -2.36 | 17:57:37 |
| KONTR | 47.00 | 47.90 | -2.17 | 18:09:50 |
| KONYA | 6.67 | 6.67 | 0.00 | 18:09:59 |
| KOPOL | 50.00 | 50.60 | 2.72 | 18:08:26 |
| KORDS | 75.00 | 75.00 | -1.70 | 18:09:50 |
| KOTON | 20.00 | 20.80 | -2.07 | 18:09:25 |
| KOZAA | 60.00 | 60.10 | -2.59 | 18:09:58 |
| KOZAL | 22.00 | 22.72 | -3.65 | 18:09:57 |
| KRDMA | 16.00 | 16.70 | -1.94 | 18:09:47 |
| KRDMB | 15.00 | 15.94 | -2.92 | 18:09:21 |
| KRDMD | 22.00 | 22.32 | -0.71 | 18:09:21 |
| KRGYO | 30.00 | 30.48 | 0.07 | 18:09:54 |
| KRONT | 18.00 | 18.49 | -2.68 | 18:09:14 |
| KRPLS | 7.00 | 7.25 | -0.55 | 18:05:27 |
| KRSTL | 5.00 | 5.50 | -3.00 | 18:09:58 |
| KRTEK | 25.00 | 25.54 | -3.04 | 18:05:27 |
| KRVGD | 2.00 | 2.58 | -1.53 | 18:09:50 |
| KSTUR | 3.80 | 3.80 | 0.40 | 18:08:13 |
| KTLEV | 50.00 | 50.00 | 0.52 | 18:09:48 |
| KTSKR | 64.00 | 64.90 | -1.59 | 17:57:20 |
| KUTPO | 75.00 | 75.90 | -2.00 | 18:09:01 |
| KUVVA | 41.00 | 41.62 | -5.62 | 18:09:10 |
| KUYAS | 61.00 | 61.00 | -1.61 | 18:09:52 |
| KZBGY | 25.00 | 25.56 | 0.08 | 18:09:05 |
| KZGYO | 21.00 | 21.48 | -2.19 | 18:09:20 |
| LIDER | 88.00 | 88.50 | -0.56 | 18:08:01 |
| LIDFA | 3.00 | 3.01 | -1.63 | 18:09:59 |
| LILAK | 25.00 | 25.74 | -1.83 | 18:09:10 |
| LINK | 645.00 | 645.00 | 2.30 | 18:08:58 |
| LKMNH | 88.00 | 88.50 | -0.67 | 17:55:11 |
| LMKDC | 22.00 | 22.86 | -3.05 | 18:08:01 |
| LOGO | 103.00 | 103.00 | 0.98 | 18:09:55 |
| LRSHO | 2.00 | 2.61 | 0.00 | 18:09:57 |
| LUKSK | 91.00 | 91.40 | -1.08 | 17:57:27 |
| LYDHO | 129.00 | 129.10 | -4.01 | 18:08:26 |
| MAALT | 927.00 | 927.50 | -2.62 | 18:09:46 |
| MACKO | 80.00 | 80.20 | -1.35 | 18:08:01 |
| MAGEN | 21.00 | 21.80 | -3.11 | 17:57:29 |
| MAKIM | 24.00 | 24.72 | -1.44 | 18:05:27 |
| MAKTK | 8.00 | 8.17 | 9.96 | 17:52:39 |
| MANAS | 13.00 | 13.96 | 1.16 | 18:08:01 |
| MARBL | 13.00 | 13.20 | -0.75 | 18:08:49 |
| MARKA | 59.00 | 59.15 | -1.09 | 18:05:27 |
| MARTI | 3.00 | 3.21 | -2.73 | 18:08:16 |
| MAVI | 98.00 | 98.85 | -1.05 | 18:08:26 |
| MEDTR | 39.00 | 39.90 | -0.60 | 17:56:17 |
| MEGAP | 2.00 | 2.45 | -8.92 | 18:09:56 |
| MEGMT | 37.00 | 37.06 | -1.28 | 18:08:07 |
| MEKAG | 48.00 | 48.66 | -0.37 | 18:09:05 |
| MEPET | 9.00 | 9.48 | -0.63 | 18:09:13 |
| MERCN | 13.00 | 13.82 | 2.52 | 17:57:40 |
| MERIT | 176.00 | 176.10 | 0.34 | 18:08:02 |
| MERKO | 13.00 | 13.58 | -4.50 | 18:09:45 |
| METRO | 2.00 | 2.67 | 8.10 | 18:09:52 |
| METUR | 18.00 | 18.53 | 9.97 | 18:09:26 |
| MGROS | 480.00 | 480.00 | -0.98 | 18:09:59 |
| MHRGY | 4.00 | 4.37 | -1.80 | 18:08:03 |
| MIATK | 47.00 | 47.26 | -0.04 | 18:09:08 |
| MMCAS | 25.00 | 25.10 | -2.71 | 13:55:22 |
| MNDRS | 12.00 | 12.27 | 0.41 | 18:09:52 |
| MNDTR | 6.00 | 6.06 | -1.30 | 17:57:01 |
| MOBTL | 4.00 | 4.78 | -2.65 | 18:08:01 |
| MOGAN | 10.00 | 10.84 | -1.45 | 18:09:49 |
| MPARK | 318.00 | 318.00 | 1.27 | 18:08:01 |
| MRGYO | 4.00 | 4.63 | -3.14 | 17:57:39 |
| MRSHL | 1.70 | 1.70 | 0.83 | 18:09:52 |
| MSGYO | 14.00 | 14.50 | 6.07 | 18:08:47 |
| MTRKS | 43.00 | 43.62 | -1.62 | 17:57:43 |
| MTRYO | 9.00 | 9.22 | -1.91 | 18:08:26 |
| MZHLD | 6.00 | 6.91 | -1.99 | 18:08:01 |
| NATEN | 53.00 | 53.00 | -1.67 | 18:08:01 |
| NETAS | 93.00 | 93.50 | 2.75 | 18:09:20 |
| NIBAS | 15.00 | 15.60 | -1.64 | 18:05:27 |
| NTGAZ | 4.00 | 4.83 | -1.63 | 18:08:02 |
| NTHOL | 37.00 | 37.14 | 1.20 | 18:09:58 |
| NUGYO | 8.00 | 8.31 | -1.77 | 17:57:24 |
| NUHCM | 247.00 | 247.30 | -1.04 | 17:57:14 |
| OBAMS | 35.00 | 35.64 | -1.87 | 18:08:16 |
| OBASE | 33.00 | 33.90 | 0.71 | 18:09:16 |
| ODAS | 6.00 | 6.87 | -3.24 | 18:09:57 |
| ODINE | 85.00 | 85.65 | 0.71 | 18:08:27 |
| OFSYM | 38.00 | 38.90 | 2.37 | 18:09:20 |
| ONCSM | 184.00 | 184.60 | -1.07 | 18:08:16 |
| ONRYT | 85.00 | 85.90 | -0.92 | 18:08:48 |
| OPT25 | 40.00 | 40.53 | -0.81 | 17:36:00 |
| OPX30 | 54.00 | 54.48 | -0.69 | 15:04:54 |
| ORCAY | 10.00 | 10.45 | -0.95 | 18:05:27 |
| ORGE | 78.00 | 78.05 | 0.13 | 18:08:16 |
| ORMA | 208.00 | 208.60 | 1.76 | 18:08:24 |
| OSMEN | 9.00 | 9.85 | -3.24 | 18:09:25 |
| OSTIM | 7.00 | 7.81 | -2.98 | 18:08:01 |
| OTKAR | 443.00 | 443.50 | 0.80 | 18:08:35 |
| OTTO | 300.00 | 300.00 | 0.00 | 18:05:27 |
| OYAKC | 65.00 | 65.25 | -0.99 | 18:09:04 |
| OYAYO | 30.00 | 30.16 | 0.60 | 18:08:07 |
| OYLUM | 8.00 | 8.56 | -3.49 | 18:09:52 |
| OYYAT | 39.00 | 39.28 | -2.53 | 17:57:09 |
| OZATD | 139.00 | 139.70 | 10.00 | 18:09:59 |
| OZGYO | 5.00 | 5.70 | -2.06 | 18:09:50 |
| OZKGY | 10.00 | 10.13 | -2.60 | 18:08:20 |
| OZRDN | 34.00 | 34.80 | -3.06 | 18:09:56 |
| OZSUB | 40.00 | 40.76 | -0.59 | 18:09:26 |
| OZYSR | 25.00 | 25.30 | 0.16 | 18:08:35 |
| PAGYO | 49.00 | 49.92 | -2.88 | 18:09:50 |
| PAMEL | 106.00 | 106.20 | -1.67 | 18:05:27 |
| PAPIL | 99.00 | 99.35 | 9.96 | 18:09:49 |
| PARSN | 90.00 | 90.20 | -0.88 | 18:09:58 |
| PASEU | 83.00 | 83.40 | -3.58 | 18:09:01 |
| PATEK | 73.00 | 73.30 | 1.03 | 18:08:38 |
| PCILT | 17.00 | 17.40 | 1.52 | 18:09:52 |
| PEHOL | 4.00 | 4.92 | -9.89 | 18:09:26 |
| PEKGY | 5.00 | 5.08 | -3.05 | 18:09:21 |
| PENGD | 6.00 | 6.91 | -0.72 | 18:09:56 |
| PENTA | 15.00 | 15.45 | 2.59 | 18:08:01 |
| PETKM | 23.00 | 23.82 | 0.85 | 18:09:55 |
| PETUN | 11.00 | 11.57 | -2.77 | 18:05:27 |
| PGSUS | 233.00 | 233.70 | 2.86 | 18:09:25 |
| PINSU | 8.00 | 8.61 | 3.73 | 18:09:08 |
| PKART | 67.00 | 67.50 | -1.17 | 18:09:10 |
| PKENT | 234.00 | 234.40 | -3.78 | 18:09:05 |
| PLTUR | 26.00 | 26.76 | -0.74 | 18:09:46 |
| PNLSN | 50.00 | 50.25 | -0.50 | 18:08:02 |
| PNSUT | 11.00 | 11.99 | -1.24 | 18:09:22 |
| POLHO | 11.00 | 11.94 | -3.01 | 18:08:04 |
| POLTK | 7.44 | 7.44 | -0.44 | 17:57:28 |
| PRDGS | 6.00 | 6.06 | -0.98 | 18:05:27 |
| PRKAB | 33.00 | 33.16 | -1.13 | 18:08:44 |
| PRKME | 20.00 | 20.60 | -0.39 | 17:57:01 |
| PRZMA | 33.00 | 33.00 | -5.71 | 18:09:59 |
| PSDTC | 67.00 | 67.40 | -2.25 | 17:51:15 |
| PSGYO | 1.00 | 1.61 | -1.83 | 18:09:50 |
| QNBFB | 357.00 | 357.75 | 9.82 | 18:08:01 |
| QNBFL | 118.00 | 118.40 | 3.86 | 18:08:03 |
| QTEMZ | 294.00 | 294.50 | -2.48 | 16:19:33 |
| QUAGR | 2.00 | 2.91 | -2.68 | 18:09:54 |
| RALYH | 308.00 | 308.00 | -9.68 | 18:09:05 |
| RAYSG | 456.00 | 456.00 | -9.97 | 18:08:03 |
| REEDR | 31.00 | 31.14 | 0.19 | 18:09:58 |
| RGYAS | 107.00 | 107.60 | -4.19 | 18:09:59 |
| RK030G10 | 539.00 | 539.69 | -0.40 | 18:10:10 |
| RK030G15 | 1.16 | 1.16 | -0.60 | 18:10:10 |
| RK030G20 | 2.36 | 2.36 | -0.80 | 18:10:10 |
| RK030G25 | 4.24 | 4.24 | -1.00 | 18:10:10 |
| RK030G30 | 6.32 | 6.32 | -1.20 | 18:10:10 |
| RK030T10 | 2.51 | 2.51 | -0.17 | 18:10:10 |
| RK030T15 | 3.38 | 3.38 | -0.45 | 18:10:10 |
| RK030T20 | 4.31 | 4.31 | -0.72 | 18:10:10 |
| RK030T25 | 4.93 | 4.93 | -0.99 | 18:10:10 |
| RK030T30 | 4.91 | 4.91 | -1.27 | 18:10:10 |
| RK100G10 | 639.00 | 639.83 | -0.31 | 18:10:11 |
| RK100G15 | 1.50 | 1.50 | -0.46 | 18:10:11 |
| RK100G20 | 3.27 | 3.27 | -0.61 | 18:10:11 |
| RK100G25 | 5.71 | 5.71 | -0.76 | 18:10:11 |
| RK100G30 | 9.26 | 9.26 | -0.92 | 18:10:11 |
| RK100T10 | 2.81 | 2.81 | -0.09 | 18:10:11 |
| RK100T15 | 4.01 | 4.01 | -0.32 | 18:10:11 |
| RK100T20 | 5.35 | 5.35 | -0.55 | 18:10:11 |
| RK100T25 | 5.87 | 5.87 | -0.78 | 18:10:11 |
| RK100T30 | 6.36 | 6.36 | -1.01 | 18:10:11 |
| RNPOL | 26.00 | 26.66 | 0.60 | 17:57:30 |
| RODRG | 22.00 | 22.46 | -4.26 | 18:09:25 |
| ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
| RTALB | 21.00 | 21.38 | -9.94 | 18:09:53 |
| RUBNS | 29.00 | 29.26 | -3.69 | 18:08:01 |
| RYGYO | 10.00 | 10.90 | -1.54 | 18:08:03 |
| RYSAS | 48.00 | 48.80 | 1.67 | 17:57:25 |
| SAFKR | 48.00 | 48.74 | 0.04 | 18:09:00 |
| SAHOL | 93.00 | 93.00 | 0.43 | 18:09:52 |
| SAMAT | 25.00 | 25.84 | 2.46 | 17:57:06 |
| SANEL | 24.00 | 24.54 | -2.23 | 17:56:56 |
| SANFM | 24.00 | 24.48 | 6.43 | 18:08:45 |
| SANKO | 23.00 | 23.70 | 1.02 | 17:53:39 |
| SARKY | 22.00 | 22.94 | -2.13 | 18:09:16 |
| SASA | 4.00 | 4.55 | -2.99 | 18:09:57 |
| SAYAS | 53.00 | 53.95 | -0.92 | 18:09:22 |
| SDTTR | 243.00 | 243.30 | -1.06 | 18:08:29 |
| SEGMN | 22.00 | 22.02 | -2.13 | 18:09:26 |
| SEGYO | 4.00 | 4.66 | 1.75 | 18:08:58 |
| SEKFK | 8.00 | 8.84 | -0.56 | 18:09:56 |
| SEKUR | 11.00 | 11.04 | 2.70 | 18:08:08 |
| SELEC | 66.00 | 66.70 | -1.48 | 18:09:19 |
| SELGD | 51.00 | 51.95 | -0.29 | 17:39:13 |
| SELVA | 12.00 | 12.52 | -2.11 | 18:08:01 |
| SEYKM | 4.00 | 4.66 | -3.12 | 18:09:09 |
| SILVR | 17.00 | 17.20 | -0.75 | 18:08:01 |
| SISE | 41.00 | 41.20 | -1.29 | 18:09:47 |
| SKBNK | 4.00 | 4.08 | -3.09 | 18:09:59 |
| SKTAS | 4.00 | 4.84 | -1.83 | 18:05:27 |
| SKYLP | 94.00 | 94.00 | 1.73 | 18:09:46 |
| SKYMD | 10.00 | 10.35 | -0.96 | 18:05:27 |
| SL030KA2X | 16.50 | 16.50 | -2.43 | 18:10:10 |
| SL030KI1X | 678.00 | 678.79 | 1.77 | 18:10:10 |
| SL030KI2X | 71.00 | 71.25 | 3.17 | 18:10:10 |
| SL100KA2X | 21.82 | 21.82 | -1.84 | 18:10:11 |
| SL100KI1X | 636.00 | 636.43 | 1.47 | 18:10:11 |
| SL100KI2X | 66.00 | 66.10 | 2.58 | 18:10:11 |
| SMART | 31.00 | 31.02 | 10.00 | 18:09:56 |
| SMRTG | 42.00 | 42.90 | -2.94 | 18:09:50 |
| SNGYO | 7.00 | 7.30 | -1.62 | 18:09:17 |
| SNICA | 5.00 | 5.80 | -0.17 | 18:09:27 |
| SNKRN | 51.00 | 51.60 | -2.27 | 18:05:27 |
| SNPAM | 62.00 | 62.00 | 0.49 | 18:05:27 |
| SODSN | 130.00 | 130.40 | -2.69 | 18:05:27 |
| SOKE | 13.00 | 13.10 | 0.23 | 18:05:27 |
| SOKM | 52.00 | 52.30 | -2.15 | 18:09:51 |
| SONME | 77.00 | 77.00 | -0.58 | 18:08:23 |
| SRVGY | 335.00 | 335.00 | 0.83 | 18:05:27 |
| SUMAS | 322.00 | 322.00 | 2.22 | 18:05:27 |
| SUNTK | 18.00 | 18.07 | 1.80 | 18:09:53 |
| SURGY | 66.00 | 66.25 | 1.38 | 18:09:11 |
| SUWEN | 31.00 | 31.00 | 0.78 | 17:59:16 |
| TABGD | 153.00 | 153.50 | -3.34 | 18:09:13 |
| TARKM | 481.00 | 481.25 | 0.57 | 18:09:58 |
| TATEN | 36.00 | 36.46 | 0.05 | 18:09:16 |
| TATGD | 23.00 | 23.08 | -1.45 | 18:08:01 |
| TAVHL | 265.00 | 265.00 | 1.63 | 18:09:58 |
| TBORG | 105.00 | 105.00 | -0.85 | 18:09:47 |
| TCELL | 95.00 | 95.85 | -0.78 | 18:08:53 |
| TCKRC | 27.00 | 27.64 | 2.75 | 18:09:58 |
| TDGYO | 9.00 | 9.45 | 0.11 | 18:05:27 |
| TEKTU | 5.00 | 5.17 | -2.45 | 18:09:10 |
| TERA | 22.00 | 22.18 | -2.72 | 18:08:28 |
| TETMT | 12.69 | 12.69 | 2.88 | 17:56:28 |
| TEZOL | 19.00 | 19.73 | -1.65 | 18:05:27 |
| TGSAS | 55.00 | 55.80 | -1.24 | 18:08:01 |
| THYAO | 289.00 | 289.00 | -1.45 | 18:09:56 |
| TKFEN | 54.00 | 54.10 | 0.19 | 18:09:58 |
| TKNSA | 27.00 | 27.04 | 0.15 | 18:09:23 |
| TLMAN | 98.00 | 98.80 | -0.05 | 18:09:52 |
| TMPOL | 68.00 | 68.10 | -1.02 | 18:05:27 |
| TMSN | 128.00 | 128.60 | 4.81 | 18:09:54 |
| TNZTP | 59.00 | 59.00 | -2.07 | 18:05:27 |
| TOASO | 217.00 | 217.50 | -1.98 | 18:09:53 |
| TRCAS | 22.00 | 22.70 | -2.99 | 18:09:54 |
| TRGYO | 48.00 | 48.28 | -1.95 | 18:08:01 |
| TRILC | 20.00 | 20.94 | -4.38 | 18:09:05 |
| TSGYO | 15.00 | 15.15 | 1.13 | 18:09:21 |
| TSKB | 11.00 | 11.64 | -3.88 | 18:09:05 |
| TSPOR | 1.00 | 1.70 | -2.86 | 18:09:56 |
| TTKOM | 50.00 | 50.25 | -0.20 | 18:09:59 |
| TTRAK | 715.00 | 715.50 | -0.49 | 18:09:54 |
| TUCLK | 9.00 | 9.45 | -1.46 | 18:05:27 |
| TUKAS | 8.00 | 8.28 | 3.37 | 18:09:16 |
| TUPRS | 161.00 | 161.30 | 0.06 | 18:09:55 |
| TUREX | 97.00 | 97.40 | 0.41 | 18:05:27 |
| TURGG | 516.00 | 516.00 | -1.99 | 18:05:27 |
| TURSG | 12.00 | 12.55 | -2.49 | 18:09:01 |
| UFUK | 563.00 | 563.50 | 0.71 | 18:09:09 |
| ULAS | 20.00 | 20.62 | -3.73 | 18:08:01 |
| ULKER | 150.00 | 150.60 | 2.52 | 18:09:14 |
| ULUFA | 12.00 | 12.87 | 0.55 | 18:05:27 |
| ULUSE | 180.00 | 180.90 | 3.85 | 18:08:01 |
| ULUUN | 6.00 | 6.59 | 0.00 | 18:09:10 |
| UMPAS | 9.00 | 9.89 | 2.06 | 18:05:27 |
| UNLU | 13.00 | 13.90 | -3.00 | 18:09:53 |
| USAK | 14.00 | 14.04 | -4.03 | 18:09:24 |
| USDTR | 3.19 | 3.19 | 0.13 | 18:05:27 |
| VAKBN | 20.00 | 20.94 | -2.33 | 18:08:56 |
| VAKFN | 2.00 | 2.73 | -1.44 | 18:08:20 |
| VAKKO | 114.00 | 114.40 | 0.88 | 18:08:01 |
| VANGD | 20.00 | 20.82 | 0.00 | 18:08:01 |
| VBTYZ | 27.00 | 27.32 | 0.52 | 18:09:59 |
| VERTU | 42.00 | 42.50 | -1.39 | 18:05:27 |
| VERUS | 333.00 | 333.00 | -2.27 | 18:08:01 |
| VESBE | 17.00 | 17.10 | 0.00 | 18:08:54 |
| VESTL | 62.00 | 62.45 | -3.18 | 18:09:57 |
| VKFYO | 21.00 | 21.10 | 9.95 | 17:23:12 |
| VKGYO | 1.00 | 1.81 | -2.69 | 18:09:14 |
| VKING | 45.00 | 45.38 | 1.57 | 18:08:22 |
| VRGYO | 3.00 | 3.38 | -1.74 | 18:09:52 |
| X030S | 10.87 | 10.87 | -1.03 | 18:05:30 |
| X100S | 9.70 | 9.70 | -0.73 | 18:05:30 |
| XBANA | 29.11 | 29.11 | -0.14 | 18:05:30 |
| XBANK | 13.48 | 13.48 | -2.22 | 18:05:28 |
| XBLSM | 5.22 | 5.22 | 1.05 | 18:05:30 |
| XELKT | 495.00 | 495.59 | -1.38 | 18:05:30 |
| XFINK | 3.39 | 3.39 | -0.96 | 18:05:30 |
| XGIDA | 12.59 | 12.59 | 2.17 | 18:05:30 |
| XGMYO | 3.03 | 3.03 | -1.08 | 18:05:30 |
| XHARZ | 89.56 | 89.56 | -0.42 | 18:05:30 |
| XHOLD | 8.84 | 8.84 | -0.60 | 18:05:30 |
| XILTM | 2.45 | 2.45 | -0.68 | 18:05:30 |
| XINSA | 10.80 | 10.80 | -2.29 | 18:05:30 |
| XKAGT | 5.45 | 5.45 | -0.74 | 18:05:30 |
| XKMYA | 12.16 | 12.16 | -0.49 | 18:05:30 |
| XKOBI | 26.01 | 26.01 | 0.23 | 18:05:30 |
| XKURY | 8.09 | 8.09 | -0.56 | 18:05:30 |
| XMADN | 6.74 | 6.74 | -2.73 | 18:05:30 |
| XMANA | 15.69 | 15.69 | 0.24 | 18:05:30 |
| XMESY | 20.65 | 20.65 | -0.14 | 18:05:30 |
| XOSBEV | 0.00 | 0.25 | 0.00 | 18:10:00 |
| XOSBFV | 0.00 | 0.15 | 0.00 | 18:10:00 |
| XOSBOV | 0.00 | 0.33 | 0.00 | 18:10:00 |
| XOSPYV | 0.00 | 0.72 | 0.00 | 18:10:00 |
| XSADA | 67.28 | 67.28 | -2.96 | 18:05:30 |
| XSANK | 16.69 | 16.69 | -1.00 | 18:05:30 |
| XSANT | 10.23 | 10.23 | -2.86 | 18:05:30 |
| XSBAL | 9.87 | 9.87 | -0.55 | 18:05:30 |
| XSBUR | 16.28 | 16.28 | -0.94 | 18:05:30 |
| XSDNZ | 8.24 | 8.24 | -1.07 | 18:05:30 |
| XSGRT | 51.79 | 51.79 | 0.30 | 18:05:30 |
| XSIST | 12.65 | 12.65 | -0.19 | 18:05:30 |
| XSIZM | 16.37 | 16.37 | -0.72 | 18:05:30 |
| XSKAY | 31.09 | 31.09 | 1.23 | 18:05:30 |
| XSKOC | 25.47 | 25.47 | -0.38 | 18:05:30 |
| XSKON | 9.35 | 9.35 | 2.94 | 18:05:30 |
| XSPOR | 4.01 | 4.01 | -0.87 | 18:05:30 |
| XSTKR | 40.12 | 40.12 | 0.58 | 18:05:30 |
| XTAST | 13.25 | 13.25 | -0.60 | 18:05:30 |
| XTCRT | 25.76 | 25.76 | 0.15 | 18:05:30 |
| XTEKS | 3.62 | 3.62 | -0.96 | 18:05:30 |
| XTKJS | 20.13 | 20.13 | 0.29 | 18:05:30 |
| XTM25 | 13.61 | 13.61 | -0.79 | 18:05:28 |
| XTMTU | 10.33 | 10.33 | -0.67 | 18:05:30 |
| XTRZM | 1.26 | 1.26 | -2.18 | 18:05:30 |
| XTUMY | 33.79 | 33.79 | -0.31 | 18:05:30 |
| XU030 | 10.62 | 10.62 | -1.03 | 18:05:28 |
| XU050 | 8.57 | 8.57 | -0.92 | 18:05:30 |
| XU100 | 9.70 | 9.70 | -0.73 | 18:05:28 |
| XUHIZ | 9.55 | 9.55 | -0.56 | 18:05:30 |
| XULAS | 33.84 | 33.84 | -0.55 | 18:05:30 |
| XUMAL | 10.95 | 10.95 | -1.31 | 18:05:30 |
| XUSIN | 13.18 | 13.18 | -0.04 | 18:05:28 |
| XUSRD | 13.27 | 13.27 | -0.70 | 18:05:30 |
| XUTEK | 12.91 | 12.91 | -0.35 | 18:05:30 |
| XUTUM | 11.16 | 11.16 | -0.63 | 18:05:30 |
| XYLDZ | 10.46 | 10.46 | -0.68 | 18:05:30 |
| XYORT | 3.56 | 3.56 | 0.00 | 18:05:30 |
| XYUZO | 17.36 | 17.36 | 0.04 | 18:05:30 |
| YAPRK | 419.00 | 419.75 | 0.12 | 18:05:27 |
| YATAS | 29.00 | 29.46 | 0.82 | 18:09:16 |
| YAYLA | 16.00 | 16.00 | -0.87 | 18:09:54 |
| YBTAS | 137.15 | 137.15 | -0.35 | 18:05:27 |
| YEOTK | 172.00 | 172.20 | -1.66 | 18:08:38 |
| YESIL | 1.00 | 1.59 | -4.22 | 18:09:59 |
| YGGYO | 52.00 | 52.00 | 0.78 | 18:05:27 |
| YGYO | 8.00 | 8.39 | -3.01 | 18:09:58 |
| YIGIT | 58.00 | 58.25 | 6.10 | 18:09:53 |
| YKBNK | 29.00 | 29.86 | -2.99 | 18:09:52 |
| YKSLN | 8.00 | 8.76 | -2.01 | 18:08:07 |
| YONGA | 71.00 | 71.00 | 1.72 | 18:09:36 |
| YUNSA | 7.00 | 7.72 | -0.52 | 18:08:52 |
| YYAPI | 5.00 | 5.10 | -3.77 | 18:05:27 |
| YYLGD | 12.00 | 12.02 | 2.30 | 18:09:56 |
| Z30EA | 129.00 | 129.60 | -0.19 | 18:05:27 |
| Z30KE | 94.00 | 94.84 | -1.04 | 18:05:27 |
| Z30KP | 137.00 | 137.05 | -0.44 | 18:05:27 |
| ZEDUR | 8.00 | 8.75 | -2.34 | 18:08:38 |
| ZELOT | 97.00 | 97.92 | -0.51 | 18:05:27 |
| ZGOLD | 294.00 | 294.40 | -0.41 | 18:05:27 |
| ZOREN | 4.00 | 4.41 | -2.22 | 18:09:59 |
| ZPBDL | 146.00 | 146.30 | -1.38 | 18:05:27 |
| ZPLIB | 153.00 | 153.70 | -2.04 | 18:05:27 |
| ZPT10 | 74.00 | 74.48 | 0.49 | 18:05:27 |
| ZPX30 | 138.00 | 138.00 | -1.50 | 18:05:27 |
| ZRE20 | 110.00 | 110.55 | -1.29 | 18:08:37 |
| ZRGYO | 7.00 | 7.56 | 8.78 | 18:09:12 |
| ZSR25 | 36.00 | 36.40 | -0.38 | 18:05:27 |
| ZTM25 | 136.00 | 136.25 | -0.91 | 18:05:27 |