Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.847.972,00 | 3.830.108,00 | 3.898.551,00 |  %-0.43 |
 Ethereum | ETH | 120.649,00 | 119.775,00 | 122.667,00 | %-0.1 |
 Tether | USDT | 48,43 | 48,42 | 48,44 | %-0.03 |
 BNB | BNB | 36.051,00 | 35.866,00 | 36.748,00 | %-1.5 |
 XRP | XRP | 67,97 | 67,34 | 69,22 | %-0.84 |
 USDC | USDC | 48,43 | 48,42 | 48,43 | %-0.02 |
 Solana | SOL | 5.067,60 | 5.034,37 | 5.193,14 | %-0.41 |
 TRON | TRX | 16,31 | 16,17 | 16,34 |  %0.81 |
 Figure Heloc | FIGR_HELOC | 51,10 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 57.040,00 | 55.124,00 | 60.506,00 | %0.55 |
 Hyperliquid | HYPE | 4.195,37 | 4.169,71 | 4.339,59 | %0 |
 Dogecoin | DOGE | 4,34 | 4,27 | 4,42 | %-1.15 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-2.71 |
 Monero | XMR | 26.088,00 | 25.315,00 | 26.456,00 | %-1.37 |
 Chainlink | LINK | 643,43 | 586,86 | 662,08 | %8.91 |
 USDS | USDS | 48,43 | 48,41 | 48,44 | %0.01 |
 WhiteBIT Coin | WBT | 3.547,54 | 3.535,14 | 3.596,35 | %-0.41 |
 LEO Token | LEO | 448,55 | 445,89 | 455,72 | %-0.77 |
 Cardano | ADA | 10,57 | 10,43 | 10,96 | %0.27 |
 Stellar | XLM | 9,18 | 8,86 | 9,35 | %2.19 |
 Bitcoin Cash | BCH | 12.382,81 | 12.250,76 | 12.668,17 | %-1.52 |
 Dai | DAI | 48,42 | 48,42 | 48,44 | %-0.02 |
 Uniswap | UNI | 342,52 | 334,08 | 358,26 | %2.68 |
 Ethena USDe | USDE | 48,42 | 48,42 | 48,43 | %-0.03 |
 Canton | CC | 5,29 | 5,26 | 5,44 | %-0.17 |
 USD1 | USD1 | 48,42 | 48,41 | 48,42 | %-0.01 |
 Litecoin | LTC | 2.645,38 | 2.611,36 | 2.722,05 | %0.87 |
 Gram (prev. Toncoin) | GRAM | 68,65 | 68,15 | 69,64 | %0.6 |
 Hedera | HBAR | 3,90 | 3,88 | 3,98 | %-0.48 |
 Avalanche | AVAX | 380,73 | 366,63 | 385,74 | %3.06 |
 Sui | SUI | 39,24 | 38,07 | 39,76 | %2.13 |
 Global Dollar | USDG | 48,43 | 48,42 | 48,44 | %-0.01 |
 Shiba Inu | SHIB | 0,000265 | 0,000261 | 0,000269 | %0.55 |
 NEAR Protocol | NEAR | 113,56 | 111,31 | 120,76 | %2.67 |
 PayPal USD | PYUSD | 48,43 | 48,42 | 48,44 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,43 | 48,43 | 48,43 | %-0.01 |
 Cronos | CRO | 2,79 | 2,76 | 2,81 | %0.61 |
 Tether Gold | XAUT | 213.711,00 | 212.352,00 | 214.392,00 | %-0.17 |
 Circle USYC | USYC | 55,05 | 55,05 | 55,05 | %-0.01 |
 MemeCore | M | 55,11 | 53,41 | 56,55 | %-0.41 |
 Bittensor | TAO | 12.882,80 | 11.350,40 | 13.397,09 | %13.4 |
 Ripple USD | RLUSD | 48,43 | 48,43 | 48,44 | %-0.01 |
 OKB | OKB | 5.472,48 | 5.436,07 | 5.555,47 | %-0.38 |
 Ondo US Dollar Yield | USDY | 55,35 | 55,08 | 55,49 | %0.01 |
 Aster | ASTER | 38,18 | 36,43 | 38,58 | %2.12 |
 Mantle | MNT | 31,17 | 28,88 | 32,35 | %6.43 |
 Aave | AAVE | 6.464,95 | 6.387,72 | 6.630,45 | %-0.51 |
 PAX Gold | PAXG | 213.950,00 | 212.480,00 | 214.650,00 | %-0.2 |
 Ondo | ONDO | 18,83 | 17,99 | 19,12 | %4.15 |
 World Liberty Financial | WLFI | 2,74 | 2,72 | 2,76 | %-0.08 |
 Morpho | MORPHO | 124,84 | 121,98 | 128,14 | %1.61 |
 Ethena | ENA | 8,27 | 8,11 | 8,61 | %-2.68 |
 Internet Computer | ICP | 147,10 | 128,76 | 146,90 | %14.15 |
 Worldcoin | WLD | 22,07 | 19,31 | 22,13 | %14.4 |
 Polkadot | DOT | 46,94 | 45,35 | 49,70 | %2.27 |
 Pump.fun | PUMP | 0,199479 | 0,182320 | 0,200956 | %3.34 |
 Sky | SKY | 3,30 | 3,31 | 3,49 | %-2.83 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.03 |
 Pepe | PEPE | 0,000174 | 0,000171 | 0,000178 | %-0.87 |
 USDD | USDD | 48,41 | 48,31 | 48,42 | %0.1 |
 Bitget Token | BGB | 98,87 | 96,53 | 99,78 | %2.33 |
 USDGO | USDGO | 48,43 | 48,42 | 48,44 | %-0.01 |
 Falcon USD | USDF | 48,25 | 48,10 | 48,82 | %-0.06 |
 BFUSD | BFUSD | 48,42 | 48,39 | 48,44 | %-0.05 |
 United Stables | U | 48,40 | 48,39 | 48,41 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,01 | 56,90 | 56,96 | %0.14 |
 Ethereum Classic | ETC | 376,29 | 369,95 | 384,38 | %0.74 |
 Bitway | BTW | 21,32 | 19,61 | 22,54 | %-2.09 |
 Lighter | LIT | 214,90 | 209,76 | 229,70 | %-3.61 |
 Arbitrum | ARB | 7,90 | 8,12 | 9,58 | %-15.78 |
 Pi Network | PI | 4,56 | 4,55 | 4,63 | %-0.93 |
 POL (ex-MATIC) | POL | 4,70 | 4,63 | 4,78 | %-2.26 |
 KuCoin | KCS | 343,25 | 341,48 | 347,31 | %-0.94 |
 Blockchain Capital | BCAP | 5.144,54 | 5.144,54 | 5.144,54 | %-0.01 |
 Quant | QNT | 3.191,36 | 3.143,86 | 3.253,86 | %0.78 |
 Gate | GT | 434,96 | 435,73 | 449,70 | %-1.89 |
 Kaspa | KAS | 1,67 | 1,46 | 1,66 | %13.85 |
 JUST | JST | 5,36 | 5,35 | 5,48 | %-0.92 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,63 | 59,50 | 59,56 | %0.14 |
 Dash | DASH | 3.277,24 | 3.214,51 | 3.498,51 | %-0.59 |
 Cosmos Hub | ATOM | 78,89 | 75,72 | 78,96 | %2.19 |
 Algorand | ALGO | 4,55 | 4,51 | 4,69 | %-0.61 |
 Jupiter | JUP | 12,35 | 11,76 | 13,67 | %5.9 |
 NEXO | NEXO | 40,09 | 40,05 | 40,73 | %-0.56 |
 Venice Token | VVV | 824,80 | 821,84 | 865,77 | %0.07 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0.01 |
 Render | RENDER | 73,94 | 71,20 | 76,24 | %3.85 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,47 | 542,47 | 542,47 | %-0.01 |
 Stable | STABLE | 1,38 | 1,35 | 1,38 | %1.15 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0.01 |
 PancakeSwap | CAKE | 106,11 | 104,63 | 108,84 | %0.12 |
 GHO | GHO | 48,38 | 48,38 | 48,40 | %-0.04 |
 Filecoin | FIL | 39,50 | 37,86 | 39,97 | %2.16 |
 Official Trump | TRUMP | 109,74 | 108,14 | 114,80 | %-3.18 |
 Beldex | BDX | 3,80 | 3,79 | 3,83 | %-0.65 |
 VeChain | VET | 0,343675 | 0,335215 | 0,356053 | %2 |
 Curve DAO | CRV | 18,37 | 17,55 | 19,63 | %1.99 |
 XDC Network | XDC | 1,41 | 1,35 | 1,43 | %4.34 |
 Flare | FLR | 0,320378 | 0,319448 | 0,326766 | %-0.1 |
 Ether.fi | ETHFI | 28,18 | 27,34 | 28,66 | %-0.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 22,07 | %14,40 |
| Internet Computer | ICP | 147,10 | %14,15 |
| Kaspa | KAS | 1,67 | %13,85 |
| Bittensor | TAO | 12.882,80 | %13,40 |
| Chainlink | LINK | 643,43 | %8,91 |
| Mantle | MNT | 31,17 | %6,43 |
| Jupiter | JUP | 12,35 | %5,90 |
| XDC Network | XDC | 1,41 | %4,34 |
| Ondo | ONDO | 18,83 | %4,15 |
| Render | RENDER | 73,94 | %3,85 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 7,90 | %-15,78 |
| Lighter | LIT | 214,90 | %-3,61 |
| Official Trump | TRUMP | 109,74 | %-3,18 |
| Sky | SKY | 3,30 | %-2,83 |
| Rain | RAIN | 0,80 | %-2,71 |
| Ethena | ENA | 8,27 | %-2,68 |
| POL (ex-MATIC) | POL | 4,70 | %-2,26 |
| Bitway | BTW | 21,32 | %-2,09 |
| Gate | GT | 434,96 | %-1,89 |
| Bitcoin Cash | BCH | 12.382,81 | %-1,52 |
