Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.980.715,00 | 3.928.881,00 | 3.992.282,00 |  %0.89 |
 Ethereum | ETH | 128.873,00 | 126.116,00 | 129.511,00 | %1.8 |
 Tether | USDT | 48,75 | 48,75 | 48,76 |  %-0.02 |
 BNB | BNB | 37.389,00 | 36.916,00 | 37.681,00 | %0.84 |
 XRP | XRP | 69,84 | 67,03 | 70,78 | %3.47 |
 USDC | USDC | 48,75 | 48,75 | 48,76 | %-0.03 |
 Solana | SOL | 5.439,67 | 5.425,15 | 5.566,26 | %0.17 |
 TRON | TRX | 16,49 | 16,44 | 16,53 | %-0.48 |
 Zcash | ZEC | 73.917,00 | 70.114,00 | 77.579,00 | %2.78 |
 Figure Heloc | FIGR_HELOC | 50,24 | 50,09 | 50,43 | %0.1 |
 Hyperliquid | HYPE | 4.537,59 | 4.423,08 | 4.607,74 | %1.47 |
 Dogecoin | DOGE | 4,34 | 4,22 | 4,38 | %1.53 |
 Monero | XMR | 27.778,00 | 26.525,00 | 28.770,00 | %-3.46 |
 WhiteBIT Coin | WBT | 4.064,85 | 4.033,88 | 4.079,07 | %0.41 |
 Rain | RAIN | 0,68 | 0,64 | 0,68 | %7.04 |
 USDS | USDS | 48,76 | 48,76 | 48,78 | %-0.06 |
 Chainlink | LINK | 614,42 | 589,77 | 615,06 | %3.34 |
 Cardano | ADA | 11,08 | 10,62 | 11,44 | %3.13 |
 LEO Token | LEO | 435,67 | 429,45 | 436,83 | %0.62 |
 Stellar | XLM | 9,63 | 9,33 | 9,91 | %2.94 |
 Uniswap | UNI | 434,46 | 424,70 | 458,75 | %1.25 |
 Bitcoin Cash | BCH | 12.429,43 | 11.966,46 | 12.918,31 | %0.77 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %-0.04 |
 NEAR Protocol | NEAR | 175,55 | 172,88 | 190,49 | %-0 |
 Dai | DAI | 48,76 | 48,75 | 48,77 | %-0.06 |
 Litecoin | LTC | 2.833,10 | 2.722,14 | 2.885,03 | %3.69 |
 Canton | CC | 5,41 | 5,30 | 5,54 | %1.45 |
 USD1 | USD1 | 48,75 | 48,74 | 48,76 | %-0.02 |
 Avalanche | AVAX | 461,82 | 392,62 | 461,98 | %16.68 |
 Gram (prev. Toncoin) | GRAM | 67,67 | 65,79 | 67,95 | %0.85 |
 Hedera | HBAR | 3,97 | 3,81 | 3,98 | %3.28 |
 Sui | SUI | 41,07 | 38,83 | 42,36 | %4.37 |
 Global Dollar | USDG | 48,76 | 48,76 | 48,77 | %-0.05 |
 Shiba Inu | SHIB | 0,000269 | 0,000262 | 0,000270 | %0.48 |
 Bittensor | TAO | 13.154,41 | 12.031,84 | 13.322,18 | %7.62 |
 Cronos | CRO | 2,93 | 2,86 | 2,95 | %1.4 |
 MemeCore | M | 62,96 | 62,18 | 65,50 | %-3.82 |
 PayPal USD | PYUSD | 48,76 | 48,76 | 48,78 | %-0.05 |
 Tether Gold | XAUT | 213.299,00 | 213.143,00 | 214.228,00 | %0.24 |
 OKB | OKB | 5.845,88 | 5.609,41 | 5.998,78 | %3.32 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %-0.03 |
 Ripple USD | RLUSD | 48,77 | 48,76 | 48,78 | %-0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %-0.03 |
 Ondo US Dollar Yield | USDY | 55,80 | 55,60 | 55,93 | %0.02 |
 Aave | AAVE | 6.942,74 | 6.703,44 | 7.149,00 | %1.98 |
 Ondo | ONDO | 21,23 | 19,21 | 21,53 | %9.59 |
 Mantle | MNT | 31,10 | 29,33 | 31,45 | %5.89 |
 Aster | ASTER | 37,11 | 36,25 | 38,55 | %1.02 |
 Ethena | ENA | 9,91 | 7,97 | 9,91 | %21.63 |
 Pump.fun | PUMP | 0,200519 | 0,197725 | 0,216572 | %-5.31 |
 Polkadot | DOT | 54,76 | 53,68 | 56,40 | %-0.91 |
 PAX Gold | PAXG | 212.914,00 | 212.763,00 | 214.004,00 | %0.22 |
 Morpho | MORPHO | 131,50 | 116,30 | 136,97 | %11 |
 World Liberty Financial | WLFI | 2,87 | 2,84 | 2,89 | %0.45 |
 Bitway | BTW | 29,98 | 27,68 | 32,51 | %-8.54 |
 Sky | SKY | 3,39 | 3,35 | 3,51 | %-1.39 |
 Pepe | PEPE | 0,000189 | 0,000181 | 0,000190 | %0.89 |
 Internet Computer | ICP | 140,32 | 136,77 | 141,49 | %0.76 |
 Worldcoin | WLD | 20,92 | 20,14 | 21,15 | %-1.57 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.31 |
 USDD | USDD | 48,68 | 48,66 | 48,72 | %-0.05 |
 Akedo | AKE | 3,06 | 1,36 | 3,16 | %142.66 |
 Bitget Token | BGB | 100,07 | 95,82 | 100,17 | %2.38 |
 Arbitrum | ARB | 10,18 | 10,14 | 11,11 | %-1.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,67 | 56,76 | %0.13 |
 United Stables | U | 48,75 | 48,75 | 48,77 | %-0.05 |
 USDGO | USDGO | 48,76 | 48,75 | 48,78 | %-0.01 |
 Falcon USD | USDF | 48,50 | 48,50 | 48,59 | %-0.16 |
 Venice Token | VVV | 1.365,83 | 1.301,89 | 1.435,75 | %2.8 |
 Ethereum Classic | ETC | 410,97 | 394,53 | 418,98 | %3.85 |
 BFUSD | BFUSD | 48,75 | 48,73 | 48,75 | %0.02 |
 Lighter | LIT | 250,26 | 227,97 | 257,08 | %6.19 |
 POL (ex-MATIC) | POL | 5,14 | 4,92 | 5,34 | %3.72 |
 Kaspa | KAS | 1,97 | 1,77 | 1,96 | %10.6 |
 Gate | GT | 506,00 | 482,32 | 506,47 | %4.59 |
 KuCoin | KCS | 354,20 | 348,10 | 356,80 | %1.61 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %-0.03 |
 JUST | JST | 5,68 | 5,48 | 5,79 | %1.25 |
 Pi Network | PI | 4,13 | 4,12 | 4,23 | %0.47 |
 Quant | QNT | 3.188,03 | 3.073,73 | 3.216,85 | %2.68 |
 Jupiter | JUP | 13,69 | 12,56 | 13,99 | %7.2 |
 Cosmos Hub | ATOM | 84,40 | 80,88 | 86,63 | %2.55 |
 Algorand | ALGO | 4,92 | 4,66 | 4,96 | %4.26 |
 NEXO | NEXO | 41,16 | 40,64 | 41,66 | %0.8 |
 PancakeSwap | CAKE | 116,70 | 116,34 | 120,46 | %-3.32 |
 Render | RENDER | 77,05 | 73,87 | 79,52 | %2.21 |
 Filecoin | FIL | 48,16 | 43,01 | 48,83 | %10.93 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,26 | 59,35 | %0.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %-0.03 |
 Dash | DASH | 2.907,41 | 2.805,65 | 3.163,74 | %0.89 |
 Injective | INJ | 367,43 | 318,71 | 378,70 | %14.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %-0.03 |
 VeChain | VET | 0,413485 | 0,379876 | 0,425109 | %8.44 |
 Ether.fi | ETHFI | 36,22 | 34,75 | 36,90 | %-0.98 |
 GHO | GHO | 48,72 | 48,71 | 48,73 | %-0.01 |
 Stable | STABLE | 1,25 | 1,21 | 1,26 | %0.75 |
 Aerodrome Finance | AERO | 32,72 | 31,06 | 33,71 | %3.22 |
 Aptos | APT | 36,28 | 33,15 | 38,05 | %9.16 |
 Beldex | BDX | 3,70 | 3,67 | 3,74 | %0.12 |
 Flare | FLR | 0,321762 | 0,319465 | 0,326089 | %-0.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 3,06 | %142,66 |
| Ethena | ENA | 9,91 | %21,63 |
| Avalanche | AVAX | 461,82 | %16,68 |
| Injective | INJ | 367,43 | %14,26 |
| Morpho | MORPHO | 131,50 | %11,00 |
| Filecoin | FIL | 48,16 | %10,93 |
| Kaspa | KAS | 1,97 | %10,60 |
| Ondo | ONDO | 21,23 | %9,59 |
| Aptos | APT | 36,28 | %9,16 |
| VeChain | VET | 0,413485 | %8,44 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 29,98 | %-8,54 |
| Pump.fun | PUMP | 0,200519 | %-5,31 |
| MemeCore | M | 62,96 | %-3,82 |
| Monero | XMR | 27.778,00 | %-3,46 |
| PancakeSwap | CAKE | 116,70 | %-3,32 |
| Arbitrum | ARB | 10,18 | %-1,70 |
| Worldcoin | WLD | 20,92 | %-1,57 |
| Sky | SKY | 3,39 | %-1,39 |
| Ether.fi | ETHFI | 36,22 | %-0,984550 |
| Polkadot | DOT | 54,76 | %-0,906030 |
