Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.991.331,00 | 3.928.881,00 | 3.992.282,00 |  %1.04 |
 Ethereum | ETH | 129.151,00 | 126.116,00 | 129.511,00 | %1.72 |
 Tether | USDT | 48,75 | 48,75 | 48,76 |  %-0.04 |
 BNB | BNB | 37.396,00 | 36.916,00 | 37.681,00 | %0.86 |
 XRP | XRP | 70,02 | 67,03 | 70,78 | %3.64 |
 USDC | USDC | 48,75 | 48,75 | 48,76 | %-0.04 |
 Solana | SOL | 5.449,40 | 5.425,15 | 5.566,26 | %-0.22 |
 TRON | TRX | 16,53 | 16,44 | 16,53 | %-0.18 |
 Zcash | ZEC | 73.709,00 | 70.114,00 | 77.579,00 | %3.19 |
 Figure Heloc | FIGR_HELOC | 50,24 | 50,09 | 50,43 | %0.11 |
 Hyperliquid | HYPE | 4.533,51 | 4.423,08 | 4.607,74 | %1.3 |
 Dogecoin | DOGE | 4,37 | 4,22 | 4,38 | %1.81 |
 Monero | XMR | 27.815,00 | 26.525,00 | 28.770,00 | %-2.06 |
 WhiteBIT Coin | WBT | 4.070,85 | 4.033,88 | 4.079,07 | %0.49 |
 Rain | RAIN | 0,68 | 0,64 | 0,68 | %5.57 |
 USDS | USDS | 48,76 | 48,76 | 48,78 | %-0.07 |
 Chainlink | LINK | 614,06 | 589,77 | 615,06 | %3.09 |
 Cardano | ADA | 11,14 | 10,62 | 11,44 | %4.09 |
 LEO Token | LEO | 435,67 | 429,45 | 436,83 | %0.62 |
 Stellar | XLM | 9,72 | 9,33 | 9,91 | %3.97 |
 Uniswap | UNI | 433,79 | 424,70 | 458,75 | %0.1 |
 Bitcoin Cash | BCH | 12.486,55 | 11.966,46 | 12.918,31 | %2.36 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %-0.05 |
 NEAR Protocol | NEAR | 174,82 | 172,88 | 190,49 | %-2.9 |
 Dai | DAI | 48,77 | 48,75 | 48,77 | %-0.02 |
 Litecoin | LTC | 2.827,49 | 2.722,14 | 2.885,03 | %3.1 |
 Canton | CC | 5,47 | 5,30 | 5,54 | %2.73 |
 USD1 | USD1 | 48,75 | 48,74 | 48,76 | %-0.03 |
 Avalanche | AVAX | 472,37 | 392,62 | 461,98 | %19.6 |
 Gram (prev. Toncoin) | GRAM | 67,89 | 65,79 | 67,95 | %1.26 |
 Hedera | HBAR | 3,97 | 3,81 | 3,98 | %3.59 |
 Sui | SUI | 41,59 | 38,83 | 42,36 | %6.26 |
 Shiba Inu | SHIB | 0,000271 | 0,000262 | 0,000270 | %1.44 |
 Global Dollar | USDG | 48,76 | 48,76 | 48,77 | %-0.05 |
 Bittensor | TAO | 13.193,21 | 12.031,84 | 13.322,18 | %8.22 |
 MemeCore | M | 64,83 | 62,18 | 65,50 | %-3.29 |
 Cronos | CRO | 2,93 | 2,86 | 2,95 | %1.84 |
 PayPal USD | PYUSD | 48,76 | 48,76 | 48,78 | %-0.06 |
 Tether Gold | XAUT | 213.305,00 | 213.143,00 | 214.228,00 | %-0.16 |
 OKB | OKB | 5.829,31 | 5.609,41 | 5.998,78 | %2.9 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %-0.04 |
 Ripple USD | RLUSD | 48,77 | 48,76 | 48,78 | %-0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %-0.04 |
 Ondo US Dollar Yield | USDY | 55,76 | 55,60 | 55,93 | %-0.27 |
 Aave | AAVE | 6.968,02 | 6.703,44 | 7.149,00 | %3.48 |
 Ondo | ONDO | 21,08 | 19,21 | 21,53 | %8.04 |
 Mantle | MNT | 31,07 | 29,33 | 31,45 | %4.09 |
 Aster | ASTER | 37,18 | 36,25 | 38,55 | %1.72 |
 Ethena | ENA | 9,87 | 7,97 | 9,91 | %22.41 |
 Pump.fun | PUMP | 0,201386 | 0,197725 | 0,216572 | %-3.96 |
 Polkadot | DOT | 54,78 | 53,68 | 56,40 | %-1.27 |
 Morpho | MORPHO | 132,43 | 116,30 | 136,97 | %11.57 |
 PAX Gold | PAXG | 212.911,00 | 212.763,00 | 214.004,00 | %-0.22 |
 World Liberty Financial | WLFI | 2,88 | 2,84 | 2,89 | %0.42 |
 Pepe | PEPE | 0,000194 | 0,000181 | 0,000190 | %4.07 |
 Sky | SKY | 3,40 | 3,35 | 3,51 | %-0.69 |
 Internet Computer | ICP | 140,29 | 136,77 | 141,49 | %1.95 |
 Bitway | BTW | 28,17 | 27,68 | 32,51 | %-13.32 |
 Worldcoin | WLD | 21,06 | 20,14 | 21,15 | %-0.83 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.39 |
 USDD | USDD | 48,68 | 48,66 | 48,72 | %-0.09 |
 Bitget Token | BGB | 100,39 | 95,82 | 100,17 | %2.69 |
 Akedo | AKE | 3,06 | 1,36 | 3,16 | %127.73 |
 Arbitrum | ARB | 10,17 | 10,14 | 11,11 | %-3.45 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,67 | 56,76 | %0.04 |
 United Stables | U | 48,75 | 48,75 | 48,77 | %-0.07 |
 USDGO | USDGO | 48,76 | 48,75 | 48,78 | %-0.05 |
 Falcon USD | USDF | 48,52 | 48,50 | 48,59 | %-0.14 |
 Venice Token | VVV | 1.359,33 | 1.301,89 | 1.435,75 | %2.28 |
 Ethereum Classic | ETC | 411,95 | 394,53 | 418,98 | %3.46 |
 BFUSD | BFUSD | 48,75 | 48,73 | 48,75 | %-0.01 |
 Lighter | LIT | 249,56 | 227,97 | 257,08 | %5.6 |
 POL (ex-MATIC) | POL | 5,14 | 4,92 | 5,34 | %4 |
 Kaspa | KAS | 1,96 | 1,77 | 1,96 | %8.59 |
 Gate | GT | 508,56 | 482,32 | 506,47 | %4 |
 KuCoin | KCS | 354,22 | 348,10 | 356,80 | %1.64 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %-0.04 |
 Pi Network | PI | 4,13 | 4,12 | 4,23 | %0.09 |
 Quant | QNT | 3.194,33 | 3.073,73 | 3.216,85 | %2.72 |
 JUST | JST | 5,66 | 5,48 | 5,79 | %0.21 |
 Jupiter | JUP | 13,63 | 12,56 | 13,99 | %6.67 |
 Cosmos Hub | ATOM | 84,59 | 80,88 | 86,63 | %3.37 |
 Algorand | ALGO | 4,94 | 4,66 | 4,96 | %5.07 |
 NEXO | NEXO | 41,32 | 40,64 | 41,66 | %0.44 |
 Filecoin | FIL | 49,43 | 43,01 | 48,83 | %13.86 |
 PancakeSwap | CAKE | 117,11 | 116,34 | 120,46 | %-2.7 |
 Render | RENDER | 77,21 | 73,87 | 79,52 | %3.14 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,26 | 59,35 | %0.02 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %-0.04 |
 Dash | DASH | 2.910,55 | 2.805,65 | 3.163,74 | %2.72 |
 Injective | INJ | 364,60 | 318,71 | 378,70 | %13.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %-0.04 |
 VeChain | VET | 0,414597 | 0,379876 | 0,425109 | %7.48 |
 Ether.fi | ETHFI | 36,45 | 34,75 | 36,90 | %3.09 |
 GHO | GHO | 48,72 | 48,71 | 48,73 | %-0.03 |
 Stable | STABLE | 1,25 | 1,21 | 1,26 | %0.32 |
 Aerodrome Finance | AERO | 32,72 | 31,06 | 33,71 | %3.13 |
 Aptos | APT | 36,16 | 33,15 | 38,05 | %7.84 |
 Beldex | BDX | 3,70 | 3,67 | 3,74 | %0.17 |
 Flare | FLR | 0,322651 | 0,319465 | 0,326089 | %-0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 3,06 | %127,73 |
| Ethena | ENA | 9,87 | %22,41 |
| Avalanche | AVAX | 472,37 | %19,60 |
| Filecoin | FIL | 49,43 | %13,86 |
| Injective | INJ | 364,60 | %13,03 |
| Morpho | MORPHO | 132,43 | %11,57 |
| Kaspa | KAS | 1,96 | %8,59 |
| Bittensor | TAO | 13.193,21 | %8,22 |
| Ondo | ONDO | 21,08 | %8,04 |
| Aptos | APT | 36,16 | %7,84 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 28,17 | %-13,32 |
| Pump.fun | PUMP | 0,201386 | %-3,96 |
| Arbitrum | ARB | 10,17 | %-3,45 |
| MemeCore | M | 64,83 | %-3,29 |
| NEAR Protocol | NEAR | 174,82 | %-2,90 |
| PancakeSwap | CAKE | 117,11 | %-2,70 |
| Monero | XMR | 27.815,00 | %-2,06 |
| Polkadot | DOT | 54,78 | %-1,27 |
| Worldcoin | WLD | 21,06 | %-0,828980 |
| Sky | SKY | 3,40 | %-0,694120 |
